币种690
上涨249
下跌427
24H 成交额$25.82亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBARAKMubarak
|
$0.05275 | $0.05306 | $0.05069 | $122.92万 | $5,244.38万 | 1.27% |
| 152 |
CAKEPancakeSwap
|
$2.079 | $2.10 | $2.05 | $122.68万 | $6.58亿 | 0.44% |
| 153 |
FSynFutures
|
$0.002996 | $0.003263 | $0.002862 | $121.20万 | $1,539.63万 | -6.61% |
| 154 |
METMeteora
|
$0.2988 | $0.3145 | $0.2927 | $120.41万 | $423.78万 | -3.55% |
| 155 |
ARArweave
|
$3.424 | $3.49 | $3.32 | $119.30万 | $2.24亿 | -0.75% |
| 156 |
ZENHorizen
|
$5.724 | $5.80 | $5.59 | $117.49万 | $1.06亿 | 0.05% |
| 157 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.77 | $10.83 | $10.46 | $117.24万 | $1,720.36万 | 2.57% |
| 158 |
SOLVSolv Protocol
|
$0.00446 | $0.00477 | $0.00437 | $116.71万 | $2,568.27万 | 1.13% |
| 159 |
ETC以太经典
|
$7.5 | $7.72 | $7.45 | $115.58万 | $11.97亿 | -1.96% |
| 160 |
PROMProm
|
$5.499 | $5.70 | $5.36 | $114.60万 | $1.03亿 | 1.97% |
| 161 |
WINWINkLink
|
$0.00006398 | $0.0000675 | $0.00006054 | $114.24万 | $299.90万 | 2.80% |
| 162 |
SHIBShiba Inu
|
$0.00000486 | $0.00000496 | $0.0000048 | $113.86万 | $28.74亿 | -1.02% |
| 163 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $111.90万 | $8.77亿 | 1.11% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 165 |
INTCBIntel (bStocks Tokenized Stock
|
$87.6 | $87.64 | $85.93 | $110.26万 | $5,172.52万 | 0.74% |
| 166 |
WCTWalletConnect Token
|
$0.03653 | $0.03764 | $0.03464 | $110.09万 | $1,654.24万 | -2.25% |
| 167 |
RLC云算宝
|
$0.5353 | $0.5628 | $0.5205 | $109.93万 | $4,695.10万 | -4.53% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
KITEKite
|
$0.1122 | $0.1167 | $0.1101 | $109.12万 | $2.74亿 | -2.01% |
| 170 |
EULEuler
|
$1.209 | $1.27 | $1.17 | $108.72万 | $2,897.41万 | 0.17% |
| 171 |
ZILZilliqa
|
$0.001894 | $0.002105 | $0.00186 | $108.17万 | $3,746.31万 | -5.25% |
| 172 |
MORPHOMorpho
|
$2.079 | $2.15 | $2.05 | $107.52万 | $14.69亿 | -2.03% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 174 |
RUNETHORChain
|
$0.629 | $0.632 | $0.618 | $103.68万 | $2.06亿 | 0.48% |
| 175 |
ALGOAlgorand
|
$0.1051 | $0.1067 | $0.1015 | $103.57万 | $9.50亿 | 1.16% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 177 |
IQIQ
|
$0.000806 | $0.000941 | $0.000785 | $101.57万 | $2,278.38万 | 2.03% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 179 |
SSonic
|
$0.04721 | $0.04856 | $0.04639 | $98.94万 | $1.87亿 | -1.58% |
| 180 |
APEApeCoin
|
$0.1257 | $0.1299 | $0.1241 | $97.32万 | $1.26亿 | -2.78% |
| 181 |
PUNDIXPundi X
|
$0.1042 | $0.111 | $0.1006 | $95.88万 | $2,664.37万 | 1.66% |
| 182 |
USUALUsual
|
$0.01036 | $0.01091 | $0.01004 | $95.20万 | $2,093.74万 | 1.27% |
| 183 |
QQQBQQQB
|
$708.96 | $709.48 | $704.06 | $94.14万 | — | 0.58% |
| 184 |
MITOMitosis
|
$0.00848 | $0.00918 | $0.00823 | $94.13万 | $399.52万 | -4.29% |
| 185 |
QIBENQI
|
$0.002028 | $0.00248 | $0.001855 | $94.12万 | $1,438.42万 | -4.61% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 188 |
SC云储币
|
$0.000808 | $0.000882 | $0.000779 | $91.41万 | $4,024.46万 | 3.19% |
| 189 |
ASTRAstar
|
$0.00624 | $0.006442 | $0.005938 | $91.02万 | $5,411.13万 | 2.35% |
| 190 |
VANAVana
|
$0.831 | $0.883 | $0.825 | $90.06万 | $2,590.48万 | -4.15% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.7 | $140.28 | $137.31 | $89.46万 | $2,565.06万 | 1.66% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 194 |
CFXConflux
|
$0.04704 | $0.04876 | $0.04656 | $88.24万 | $2.50亿 | -1.94% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 197 |
BIGTIMEBig Time
|
$0.00682 | $0.00741 | $0.00671 | $87.50万 | $1,980.53万 | -2.85% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
相关站点
共 40 个
Zama - 比特币
Aster - 币种排行
Pudgy Penguins - 比特币
Plasma - 比特币
AIGENSYN - 币种排行
IOST - 比特币行情
LayerZero - 以太坊ETH价格
ARK - 以太坊ETH价格
RWUSD - BTC行情
Celestia - 数字货币市值
PAX Gold - 数字货币市值
狗币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Hashflow - 以太坊ETH价格
Ethena - 加密货币行情
Polymesh - 以太坊ETH价格
Filecoin - 比特币行情
Official Trump - 以太坊ETH价格
Worldcoin - 比特币行情
Zama - 比特币
以太坊 - 币种排行
Pyth Network - 以太坊ETH价格
Celestia - 以太坊ETH价格
IOST - 数字货币市值
Aerodrome - 币种排行
Official Trump - 数字货币市值
DODO - 数字货币市值
波场 - BTC行情
Aptos - 数字货币市值
Nillion - 数字货币市值
Tree - 数字货币市值
Babylon - 数字货币市值
Pump.fun - 比特币
斯蒂姆币 - 加密货币行情
瑞波币 - BTC行情
Avalanche - 加密货币行情
Celestia - 加密货币行情
Hashflow - 以太坊ETH价格
币安币 - 比特币
Hyperliquid - 比特币