币种690
上涨261
下跌418
24H 成交额$25.27亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BEAMXBEAMX
|
$0.003023 | $0.003253 | $0.002826 | $194.97万 | — | -4.61% |
| 102 |
NIGHTMidnight
|
$0.03722 | $0.03876 | $0.03657 | $194.85万 | $6.21亿 | -1.17% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05537 | $0.05659 | $0.0527 | $194.71万 | $5,439.26万 | 3.86% |
| 104 |
CRVCurve DAO
|
$0.3421 | $0.3574 | $0.3409 | $191.71万 | $5.44亿 | -2.81% |
| 105 |
SAHARASahara AI
|
$0.00783 | $0.00863 | $0.00755 | $191.24万 | $3,356.92万 | -5.55% |
| 106 |
RAYRaydium
|
$1.8314 | $1.88 | $1.78 | $185.86万 | $4.96亿 | -0.01% |
| 107 |
SEISei
|
$0.05274 | $0.05447 | $0.05191 | $183.86万 | $3.57亿 | -2.01% |
| 108 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.94 | $160.41 | $155.56 | $183.71万 | $1,211.84万 | 1.09% |
| 109 |
VELODROMEVELODROME
|
$0.03003 | $0.03098 | $0.02929 | $183.21万 | — | -1.70% |
| 110 |
GASGas
|
$1.213 | $1.28 | $1.17 | $181.29万 | $7,960.14万 | 2.71% |
| 111 |
ETHFIEther.fi
|
$0.6353 | $0.637 | $0.5973 | $180.90万 | $6.17亿 | 2.63% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0534 | $0.0527 | $176.85万 | $16.81亿 | 0.19% |
| 113 |
WWormhole
|
$0.012 | $0.0124 | $0.01179 | $173.75万 | $8,051.91万 | -1.56% |
| 114 |
BONKBonk
|
$0.00000302 | $0.00000319 | $0.00000298 | $171.45万 | $2.67亿 | -1.95% |
| 115 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 116 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $165.88万 | $13.19亿 | -0.01% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09001 | $0.0902 | $0.08754 | $158.38万 | $9.46亿 | 0.57% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
MUBMicron Technology (bStocks Tok
|
$893.43 | $897.37 | $881.00 | $150.63万 | $6,685.10万 | 1.03% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 122 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 123 |
ZBTZEROBASE
|
$0.069 | $0.0747 | $0.0663 | $148.24万 | $2,224.65万 | -7.63% |
| 124 |
RENDERRender
|
$1.718 | $1.73 | $1.67 | $147.39万 | $8.83亿 | 0.94% |
| 125 |
HIVEHive
|
$0.0489 | $0.0539 | $0.0483 | $146.34万 | $2,724.75万 | 0.41% |
| 126 |
WIFdogwifhat
|
$0.1786 | $0.1859 | $0.1751 | $141.80万 | $1.79亿 | -2.78% |
| 127 |
BERABerachain
|
$0.1519 | $0.1604 | $0.1488 | $141.19万 | $5,350.31万 | -1.30% |
| 128 |
EPICEpic Private Internet Cash
|
$0.1228 | $0.1564 | $0.1153 | $140.20万 | $417.20万 | -18.73% |
| 129 |
JTOJito
|
$0.4247 | $0.4361 | $0.415 | $136.78万 | $2.28亿 | -2.41% |
| 130 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.73 | $213.07 | $211.80 | $134.61万 | $4,543.62万 | 0.30% |
| 131 |
LDOLido DAO
|
$0.3651 | $0.3767 | $0.3589 | $133.23万 | $3.04亿 | -2.25% |
| 132 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.65 | $5.45 | $132.98万 | $3,583.27万 | 2.02% |
| 133 |
KMNOKamino
|
$0.04329 | $0.04401 | $0.03936 | $132.89万 | $2.47亿 | 7.79% |
| 134 |
WBTCWBTC
|
$80338.5 | $8.11万 | $7.99万 | $132.01万 | — | -0.04% |
| 135 |
SENTSentient
|
$0.02032 | $0.0216 | $0.01955 | $131.81万 | $1.46亿 | -3.05% |
| 136 |
KAIAKaia
|
$0.0356 | $0.0384 | $0.0352 | $131.25万 | $2.31亿 | -0.84% |
| 137 |
HOLOHoloworld
|
$0.0596 | $0.0618 | $0.0572 | $130.72万 | $4,908.11万 | 1.19% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.6255 | $0.6319 | $0.6089 | $130.23万 | $4.11亿 | 0.03% |
| 139 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 140 |
USTCTerraClassicUSD
|
$0.00503 | $0.00546 | $0.00491 | $129.44万 | $2,838.42万 | 1.41% |
| 141 |
JSTJUST
|
$0.14127 | $0.14182 | $0.14064 | $127.97万 | $11.31亿 | 0.23% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 143 |
CFGCentrifuge
|
$0.102 | $0.1061 | $0.1002 | $125.87万 | $3,924.45万 | -3.32% |
| 144 |
ARArweave
|
$3.429 | $3.49 | $3.32 | $125.30万 | $2.24亿 | -0.55% |
| 145 |
FSynFutures
|
$0.002989 | $0.003267 | $0.002862 | $125.13万 | $1,539.63万 | -6.10% |
| 146 |
PLUMEPlume
|
$0.01604 | $0.01618 | $0.01521 | $124.79万 | $1.08亿 | 1.91% |
| 147 |
STXStacks
|
$0.3066 | $0.3242 | $0.2933 | $122.06万 | $5.64亿 | 1.59% |
| 148 |
METMeteora
|
$0.2994 | $0.3145 | $0.2927 | $119.44万 | $423.78万 | -3.48% |
| 149 |
CAKEPancakeSwap
|
$2.071 | $2.10 | $2.05 | $118.70万 | $6.58亿 | 0.05% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2029 | $0.2053 | $0.1953 | $117.65万 | $1.97亿 | 0.00% |
相关站点
共 40 个
Aave - 比特币
币安币 - BTC行情
NEAR Protocol - 以太坊ETH价格
狗币 - 数字货币市值
EUR - 比特币行情
Lumia - BTC行情
USD1 - 币种排行
比特币 - 比特币行情
Bittensor - 比特币
莱特币 - 加密货币行情
Ankr Network - 以太坊ETH价格
达世币 - 币种排行
Official Trump - 以太坊ETH价格
RWUSD - 数字货币市值
Ripple USD - 比特币行情
Avalanche - 比特币行情
Babylon - 比特币行情
AIGENSYN - 数字货币市值
Renzo - 加密货币行情
Zama - 比特币
币安币 - 加密货币行情
Vanar - 加密货币行情
Artificial Inu - 币种排行
MegaETH - 加密货币行情
Gram - 以太坊ETH价格
Pendle - 币种排行
Hashflow - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Sui - 币种排行
IOST - 以太坊ETH价格
Katana - 比特币
Katana - 以太坊ETH价格
RE - 比特币
Zama - 比特币
StraitsX XUSD - 比特币行情
狗币 - BTC行情
Ripple USD - BTC行情
Sui - 比特币
DODO - 币种排行
Tether Gold - BTC行情