比特币BTC行情_以太坊ETH实时价格与市值排行-辰纬智库

币种690

上涨119

下跌561

24H 成交额$27.47亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
251	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$217.04万	5.66%
252	BTTCBTTC	$0.00000038	$0.00000038	$0.00000036	$63.92万	—	2.70%
253	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,401.44万	8.81%
254	MOVRMoonriver	$1.068	$1.12	$1.05	$63.48万	$1,351.77万	-3.61%
255	AXSAxie Infinity	$0.935	$0.961	$0.918	$63.06万	$1.66亿	-2.71%
256	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
257	BAT注意力币	$0.151	$0.1599	$0.1498	$62.68万	$2.33亿	-4.61%
258	ZKZKsync	$0.01205	$0.01241	$0.01189	$62.31万	$1.35亿	-0.99%
259	GNSGNS	$0.39	$0.485	$0.373	$61.51万	—	-6.48%
260	CITYManchester City Fan Token	$0.282	$0.319	$0.28	$60.93万	$399.85万	-4.08%
261	BARDLombard	$0.1128	$0.1171	$0.1091	$60.55万	$4,469.12万	-1.66%
262	ARKMArkham	$0.1204	$0.1288	$0.1197	$60.37万	$8,691.58万	-5.79%
263	OGNOrigin Token	$0.02636	$0.02778	$0.02569	$58.95万	$1,990.01万	-5.01%
264	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
265	ORCAOrca	$1.716	$1.82	$1.70	$58.77万	$1.05亿	-5.40%
266	HOMEHOME	$0.00512	$0.00528	$0.00497	$58.30万	$2,258.45万	-0.20%
267	AXLAxelar	$0.0489	$0.0501	$0.0473	$58.28万	$6,182.86万	0.41%
268	ESPEspresso	$0.0847	$0.08946	$0.08291	$57.74万	$6,203.35万	-1.16%
269	REDRedStone	$0.1448	$0.1507	$0.1413	$57.61万	$7,934.47万	-3.92%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.98亿	4.77%
271	MINAMina Protocol	$0.0631	$0.0653	$0.0616	$57.31万	$8,119.69万	-3.07%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$389.75万	-7.48%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	DUSKDUSK	$0.1115	$0.1155	$0.1055	$56.71万	$6,979.37万	1.55%
277	IOio.net	$0.1457	$0.1507	$0.144	$56.62万	$6,067.04万	-2.93%
278	GALAGALA	$0.001737	$0.001781	$0.00171	$56.61万	$8,891.27万	-2.47%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
280	SAGASaga	$0.0177	$0.01824	$0.0174	$56.35万	$742.66万	-2.91%
281	ACEFusionist	$0.1387	$0.145	$0.137	$56.13万	$1,589.86万	-4.35%
282	SYNSynapse	$0.16019	$0.16045	$0.14736	$55.81万	$3,288.46万	5.39%
283	ENSEthereum Name Service	$5.24	$5.40	$5.19	$55.77万	$2.24亿	-2.60%
284	NEIRONeiro	$0.00006619	$0.00006826	$0.00006538	$55.04万	$2,803.99万	-3.03%
285	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$209.24万	-0.38%
286	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
287	DYDXdYdX	$0.10708	$0.11115	$0.10452	$54.41万	$9,070.07万	-3.66%
288	OPGOpenGradient	$0.1116	$0.1215	$0.1076	$54.06万	$2,657.70万	-7.00%
289	AMPAmp	$0.000731	$0.000776	$0.000724	$53.94万	$6,724.12万	-3.18%
290	SKLSKALE	$0.00396	$0.00414	$0.00391	$53.71万	$2,455.18万	-4.35%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
293	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
294	BREVBrevis	$0.0785	$0.0815	$0.0768	$52.92万	$1,936.45万	-2.48%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
296	NEWTNewton Protocol	$0.0442	$0.0455	$0.0429	$52.78万	$949.97万	0.84%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	MMTMomentum	$0.1379	$0.1411	$0.1341	$51.85万	$2,793.09万	-2.06%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
300	STRAXXertra	$0.01067	$0.0115	$0.01024	$51.50万	$2,321.03万	-3.09%