比特币BTC行情_以太坊ETH实时价格与市值排行-辰纬智库

币种690

上涨135

下跌546

24H 成交额$27.40亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
501	SOMISomnia	$0.175	$0.1774	$0.1683	$20.40万	$2,780.16万	-1.02%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
503	MEMEMEMETOON	$0.000463	$0.000477	$0.000457	$20.35万	$3,029.82万	-2.94%
504	BICOBiconomy	$0.01479	$0.01549	$0.01464	$20.27万	$1,502.75万	-4.52%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
506	ATMAtletico Madrid Fan Token	$0.95	$0.987	$0.945	$20.13万	$882.47万	-2.76%
507	SAPIENSapien	$0.055	$0.057	$0.0545	$20.10万	$1,362.88万	-3.17%
508	USDSUSDS	$1.0011	$1.00	$0.998	$20.04万	$99.89亿	-0.01%
509	SUSHISushi	$0.2003	$0.2067	$0.1975	$19.90万	$5,773.75万	-3.00%
510	TNSRTensor	$0.0293	$0.0305	$0.0292	$19.83万	$2,210.86万	-3.93%
511	CGPTChainGPT	$0.01986	$0.02087	$0.0196	$19.77万	$1,892.06万	-4.79%
512	GENIUSGenius	$0.3023	$0.3067	$0.2986	$19.67万	$1.01亿	-0.92%
513	CKBNervos Network	$0.001392	$0.001462	$0.001385	$19.55万	$7,086.44万	-4.53%
514	NOMNomina	$0.001553	$0.001605	$0.00151	$19.52万	$452.87万	-3.24%
515	TURBOTurbo	$0.000814	$0.000845	$0.000808	$19.41万	$5,673.52万	-3.67%
516	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,163.43万	-4.23%
517	HMSTRHamster Kombat	$0.0001395	$0.0001451	$0.0001384	$18.84万	$911.46万	-3.66%
518	SCRScroll	$0.01935	$0.01987	$0.01912	$18.75万	$368.41万	-2.03%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
520	EWYBiShares MSCI South Korea ETF (	$151.52	$153.55	$150.83	$18.59万	$956.62万	0.16%
521	YFIyearn.finance	$2115	$2,180.00	$2,083.00	$18.59万	$7,615.65万	-2.98%
522	TOWNSTowns	$0.001412	$0.001459	$0.001378	$18.57万	$301.24万	-2.69%
523	FOGOFogo	$0.00381	$0.00398	$0.00373	$18.49万	$2,020.57万	-4.03%
524	CATICatizen	$0.04512	$0.04809	$0.04456	$18.49万	$3,031.36万	-6.18%
525	1INCH1INCH	$0.0888	$0.0902	$0.0878	$18.47万	$1.25亿	-1.55%
526	CETUSCetus Protocol	$0.02155	$0.0221	$0.02122	$18.36万	$2,082.26万	-2.31%
527	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$592.33万	-7.41%
529	CTSICartesi	$0.02789	$0.02871	$0.02739	$18.22万	$2,690.37万	-2.72%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$444.22万	2.82%
531	ALICEMy Neighbor Alice	$0.1333	$0.1385	$0.1312	$18.04万	$1,338.18万	-3.69%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$208.62万	-19.93%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
534	FIDABonfida	$0.01748	$0.01802	$0.01724	$17.72万	$1,746.46万	-3.00%
535	PORTOFC Porto	$0.425	$0.444	$0.424	$17.69万	$494.00万	-4.28%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
537	PORTALPortal	$0.0136	$0.01414	$0.0135	$17.52万	$1,225.36万	-3.61%
538	1000SATS1000SATS	$0.00000993	$0.0000103	$0.00000987	$17.46万	—	-3.50%
539	XAISideShift	$0.00765	$0.00796	$0.00757	$17.41万	$1,643.82万	-3.89%
540	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
541	DGB极特币	$0.00327	$0.0035	$0.00325	$16.55万	$6,219.14万	-4.94%
542	EURIEurite	$1.1221	$1.12	$1.12	$16.44万	$3,677.02万	0.17%
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
544	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,126.39万	-2.51%
545	AIXBTaixbt	$0.0184	$0.01891	$0.01801	$16.25万	$1,847.47万	-2.70%
546	MOVEMovement	$0.006969	$0.007195	$0.00683	$15.95万	$3,277.47万	-2.16%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$456.69万	-11.72%
549	SSVSSV Network	$2.449	$2.51	$2.40	$15.51万	$3,628.26万	-1.88%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%